일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 3,460 85 +2.52 3,410 3,500 3,360 64,250
04/16 3,375 0 0.00 3,335 3,375 3,280 34,675
04/13 3,375 75 +2.27 3,350 3,410 3,310 33,952
04/12 3,300 50 -1.49 3,345 3,345 3,200 38,905
04/10 3,350 25 +0.75 3,300 3,390 3,250 49,006
04/09 3,325 125 -3.62 3,465 3,480 3,325 12,361
04/06 3,450 5 +0.15 3,470 3,470 3,400 8,502
04/05 3,445 95 +2.84 3,270 3,480 3,240 57,736
04/04 3,350 70 -2.05 3,400 3,440 3,325 31,000
04/03 3,420 80 -2.29 3,500 3,525 3,375 93,169
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로