일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 3,305 15 -0.45 3,300 3,370 3,280 27,606
03/22 3,320 85 -2.50 3,405 3,440 3,320 76,558
03/21 3,405 50 -1.45 3,485 3,485 3,400 45,996
03/20 3,455 35 +1.02 3,420 3,525 3,405 85,319
03/19 3,420 10 -0.29 3,435 3,465 3,395 40,744
03/16 3,430 30 -0.87 3,510 3,510 3,420 49,990
03/15 3,460 45 -1.28 3,550 3,550 3,410 88,130
03/14 3,505 5 -0.14 3,530 3,545 3,490 85,751
03/13 3,510 10 -0.28 3,550 3,600 3,500 100,027
03/12 3,520 10 -0.28 3,560 3,560 3,490 57,154
처음으로 231 232 233 234 235 236 237 238 239 끝으로