일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/16 3,610 40 -1.10 3,650 3,870 3,590 108,064
05/15 3,650 70 -1.88 3,605 3,690 3,490 112,862
05/14 3,720 90 -2.36 3,835 3,835 3,600 102,528
05/11 3,810 95 -2.43 3,905 3,905 3,760 160,702
05/10 3,905 25 -0.64 3,890 3,980 3,890 46,574
05/09 3,930 20 +0.51 3,940 4,000 3,890 72,359
05/08 3,910 10 +0.26 3,950 3,970 3,885 89,450
05/07 3,900 55 -1.39 3,950 3,950 3,855 62,764
05/04 3,955 80 -1.98 4,035 4,125 3,940 219,743
05/03 4,035 65 -1.59 4,090 4,125 3,935 134,921
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로