일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 3,975 40 +1.02 3,850 4,000 3,810 64,176
05/30 3,935 125 -3.08 4,060 4,065 3,865 52,367
05/29 4,060 30 +0.74 4,080 4,160 3,990 77,888
05/25 4,030 100 +2.54 3,930 4,185 3,930 301,746
05/24 3,930 30 +0.77 3,960 3,960 3,810 61,227
05/23 3,900 210 +5.69 3,605 3,980 3,585 1,063,042
05/22 3,690 90 +2.50 3,600 3,705 3,600 45,073
05/21 3,600 0 0.00 3,680 3,685 3,550 7,087
05/18 3,600 120 -3.23 3,610 3,660 3,545 40,101
05/17 3,720 110 +3.05 3,560 3,770 3,560 26,229
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로