일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 3,820 80 -2.05 3,950 3,950 3,805 43,921
06/14 3,900 5 +0.13 3,860 4,000 3,850 55,182
06/13 3,895 5 -0.13 3,880 3,935 3,850 30,067
06/12 3,900 10 -0.26 3,865 3,920 3,860 16,106
06/11 3,910 100 +2.62 3,875 3,960 3,810 69,140
06/08 3,810 35 -0.91 3,845 3,845 3,745 49,355
06/07 3,845 15 -0.39 3,910 3,910 3,755 132,031
06/05 3,860 115 +3.07 3,890 3,890 3,705 32,051
06/04 3,745 155 -3.97 3,850 3,920 3,730 61,215
06/01 3,900 75 -1.89 3,930 3,970 3,850 34,810
처음으로 221 222 223 224 225 226 227 228 229 230 끝으로