일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 6,250 210 +3.48 6,090 6,350 6,040 284,403
02/04 6,040 50 -0.82 6,100 6,150 5,950 72,240
02/03 6,090 30 -0.49 6,170 6,170 6,000 65,930
02/02 6,120 240 +4.08 5,900 6,150 5,890 87,687
02/01 5,880 40 +0.68 5,720 5,980 5,700 78,212
01/29 5,840 210 -3.47 6,160 6,200 5,670 220,641
01/28 6,050 350 -5.47 6,200 6,320 6,050 231,033
01/27 6,400 120 -1.84 6,530 6,590 6,350 132,758
01/26 6,520 60 +0.93 6,500 6,560 6,400 169,136
01/25 6,460 120 -1.82 6,580 6,600 6,440 228,593
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로