일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 3,520 80 -2.22 3,550 3,590 3,470 145,975
02/20 3,600 25 -0.69 3,595 3,630 3,510 80,096
02/17 3,625 35 +0.97 3,625 3,655 3,500 139,019
02/16 3,590 60 -1.64 3,630 3,670 3,590 86,368
02/15 3,650 5 +0.14 3,645 3,685 3,580 75,467
02/14 3,645 35 -0.95 3,680 3,690 3,575 126,625
02/13 3,680 130 +3.66 3,565 3,795 3,565 415,705
02/10 3,550 120 +3.50 3,460 3,640 3,455 397,886
02/09 3,430 5 +0.15 3,430 3,465 3,375 149,977
02/08 3,425 40 +1.18 3,380 3,450 3,360 202,636
처음으로 201 202 203 204 205 끝으로