일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 5,650 390 -6.46 6,040 6,070 5,650 181,398
02/23 6,040 70 -1.15 6,050 6,180 6,030 78,648
02/22 6,110 20 -0.33 6,130 6,250 6,110 100,222
02/19 6,130 120 -1.92 6,250 6,250 6,020 113,653
02/18 6,250 140 -2.19 6,380 6,380 6,200 163,210
02/17 6,390 250 +4.07 6,140 6,390 6,080 232,529
02/16 6,140 40 +0.66 6,070 6,150 6,030 87,733
02/15 6,100 20 +0.33 6,060 6,120 5,990 72,218
02/10 6,080 50 -0.82 6,200 6,200 6,000 68,112
02/09 6,130 70 +1.16 6,090 6,280 6,080 111,643
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로