일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 6,350 50 -0.78 6,400 6,420 6,330 54,615
07/15 6,400 130 +2.07 6,280 6,440 6,210 105,504
07/14 6,270 80 -1.26 6,340 6,340 6,200 64,074
07/13 6,350 30 +0.47 6,280 6,360 6,250 54,702
07/12 6,320 100 +1.61 6,220 6,320 6,180 51,476
07/09 6,220 90 -1.43 6,210 6,260 6,050 143,540
07/08 6,310 220 -3.37 6,530 6,550 6,250 179,348
07/07 6,530 40 +0.62 6,490 6,600 6,470 97,108
07/06 6,490 50 -0.76 6,540 6,580 6,490 84,526
07/05 6,540 90 -1.36 6,630 6,650 6,450 172,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로