일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 5,380 120 +2.28 5,220 5,410 5,220 43,054
11/11 5,260 120 -2.23 5,350 5,410 5,220 65,467
11/10 5,380 150 -2.71 5,530 5,530 5,350 73,548
11/09 5,530 130 -2.30 5,710 5,710 5,510 67,282
11/08 5,660 40 +0.71 5,610 5,660 5,500 55,170
11/05 5,620 110 -1.92 5,730 5,740 5,520 146,317
11/04 5,730 130 -2.22 5,920 5,960 5,710 76,491
11/03 5,860 160 -2.66 6,030 6,030 5,840 74,904
11/02 6,020 130 +2.21 5,890 6,050 5,890 55,676
11/01 5,890 100 -1.67 6,000 6,020 5,840 91,307
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로