일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 2,370 430 -15.36 2,805 2,960 2,045 269,830
03/18 2,800 145 -4.92 2,945 3,105 2,780 106,860
03/17 2,945 15 -0.51 2,760 2,970 2,725 111,527
03/16 2,960 140 -4.52 3,100 3,290 2,945 209,644
03/13 3,100 500 -13.89 3,080 3,360 2,895 351,268
03/12 3,600 280 -7.22 3,790 3,850 3,590 195,269
03/11 3,880 195 -4.79 4,120 4,160 3,850 101,015
03/10 4,075 55 -1.33 4,065 4,130 3,960 91,570
03/09 4,130 280 -6.35 4,350 4,350 4,130 57,769
03/06 4,410 0 0.00 4,550 4,550 4,285 85,748
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로