일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 4,735 400 +9.23 4,335 5,150 4,335 1,298,492
06/18 4,335 60 +1.40 4,310 4,420 4,260 121,211
06/17 4,275 260 -5.73 4,280 4,420 4,160 217,520
06/16 4,535 215 +4.98 4,345 4,700 4,330 361,728
06/15 4,320 400 -8.47 4,700 4,715 4,300 390,634
06/12 4,720 175 -3.58 4,630 4,800 4,570 389,035
06/11 4,895 135 -2.68 5,030 5,180 4,885 300,423
06/10 5,030 130 -2.52 5,150 5,150 5,010 322,212
06/09 5,160 290 -5.32 5,370 5,370 5,070 593,480
06/08 5,450 150 -2.68 5,550 5,550 5,300 625,354
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로