일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 3,425 40 +1.18 3,380 3,450 3,360 202,636
02/07 3,385 20 +0.59 3,380 3,465 3,360 226,636
02/06 3,365 45 +1.36 3,320 3,460 3,310 340,246
02/03 3,320 60 +1.84 3,290 3,330 3,240 128,533
02/02 3,260 80 -2.40 3,395 3,395 3,255 216,072
02/01 3,340 10 +0.30 3,330 3,360 3,280 76,618
01/31 3,330 10 +0.30 3,335 3,350 3,235 186,452
01/30 3,320 25 -0.75 3,345 3,425 3,300 208,293
01/27 3,345 25 +0.75 3,335 3,380 3,265 126,365
01/26 3,320 105 +3.27 3,215 3,410 3,205 262,280
처음으로 191 192 193 194 195 196 197 198 199 200 끝으로