일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 5,790 70 +1.22 5,720 5,830 5,720 34,844
03/10 5,720 40 -0.69 5,770 6,000 5,690 116,622
03/09 5,760 20 -0.35 5,710 5,870 5,610 82,177
03/08 5,780 120 +2.12 5,720 5,800 5,640 49,611
03/05 5,660 90 -1.57 5,710 5,780 5,650 38,432
03/04 5,750 20 -0.35 5,720 5,790 5,660 36,738
03/03 5,770 120 +2.12 5,610 5,850 5,610 39,879
03/02 5,650 30 -0.53 5,710 5,840 5,620 58,009
02/26 5,680 100 -1.73 5,550 5,790 5,520 89,166
02/25 5,780 130 +2.30 5,710 5,890 5,710 51,210
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로