일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 5,970 90 +1.53 5,880 6,020 5,880 68,659
03/24 5,880 60 +1.03 5,800 5,980 5,790 82,756
03/23 5,820 130 -2.18 5,940 6,000 5,810 94,035
03/22 5,950 60 -1.00 6,020 6,060 5,940 112,473
03/19 6,010 70 +1.18 5,880 6,600 5,830 1,752,325
03/18 5,940 50 -0.83 6,010 6,050 5,910 50,931
03/17 5,990 60 +1.01 5,930 6,020 5,850 70,673
03/16 5,930 0 0.00 5,940 5,980 5,900 49,114
03/15 5,930 90 +1.54 5,920 5,950 5,850 44,614
03/12 5,840 50 +0.86 5,790 5,910 5,790 37,490
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로