일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 6,170 120 +1.98 6,100 6,190 6,030 224,495
04/07 6,050 40 -0.66 6,030 6,130 6,030 114,938
04/06 6,090 60 -0.98 6,170 6,210 6,050 126,365
04/05 6,150 140 +2.33 6,010 6,160 5,950 152,754
04/02 6,010 30 -0.50 6,050 6,080 6,010 45,105
04/01 6,040 90 -1.47 6,130 6,160 6,020 129,254
03/31 6,130 130 +2.17 6,000 6,130 5,980 99,850
03/30 6,000 10 +0.17 6,050 6,060 5,920 95,037
03/29 5,990 10 -0.17 5,970 6,080 5,970 65,167
03/26 6,000 30 +0.50 5,980 6,130 5,960 83,819
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로