일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 5,850 280 -4.57 6,100 6,180 5,850 150,398
05/21 6,130 130 -2.08 6,250 6,420 6,120 215,440
05/20 6,260 40 -0.63 6,310 6,370 6,190 98,829
05/18 6,300 180 +2.94 6,070 6,310 6,060 168,373
05/17 6,120 130 -2.08 6,250 6,300 6,020 106,089
05/14 6,250 10 -0.16 6,260 6,350 6,150 108,884
05/13 6,260 160 -2.49 6,280 6,440 6,170 203,403
05/12 6,420 160 +2.56 6,300 6,490 6,230 597,790
05/11 6,260 230 +3.81 6,000 6,500 5,940 1,540,777
05/10 6,030 90 +1.52 5,970 6,060 5,900 108,456
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로