일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 6,450 100 +1.57 6,430 6,550 6,070 252,952
06/04 6,350 40 -0.63 6,350 6,450 6,320 129,282
06/03 6,390 70 -1.08 6,490 6,500 6,380 143,968
06/02 6,460 120 +1.89 6,360 6,460 6,270 255,072
06/01 6,340 90 +1.44 6,260 6,340 6,210 127,709
05/31 6,250 10 +0.16 6,210 6,290 5,890 112,234
05/28 6,240 10 -0.16 6,220 6,300 6,170 72,025
05/27 6,250 30 -0.48 6,280 6,300 6,160 58,007
05/26 6,280 260 +4.32 6,020 6,280 5,980 134,836
05/25 6,020 170 +2.91 5,840 6,070 5,840 69,380
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로