일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 6,580 220 +3.46 6,360 6,580 6,340 144,892
10/31 6,360 0 0.00 6,330 6,440 6,320 58,940
10/30 6,360 70 -1.09 6,340 6,460 6,300 104,227
10/29 6,430 10 +0.16 6,380 6,500 6,380 94,551
10/28 6,420 10 -0.16 6,300 6,540 6,270 154,596
10/25 6,430 180 -2.72 6,620 6,700 6,340 230,167
10/24 6,610 60 +0.92 6,540 6,850 6,410 303,985
10/23 6,550 220 -3.25 6,620 6,760 6,500 221,325
10/22 6,770 90 +1.35 6,750 6,900 6,660 238,734
10/21 6,680 290 -4.16 6,920 6,970 6,650 282,424
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로