일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 2,495 145 +6.17 2,400 2,565 2,320 174,365
03/24 2,350 190 +8.80 2,200 2,350 2,175 143,153
03/23 2,160 305 -12.37 2,285 2,355 2,100 266,866
03/20 2,465 95 +4.01 2,305 2,615 2,290 182,128
03/19 2,370 430 -15.36 2,805 2,960 2,045 269,830
03/18 2,800 145 -4.92 2,945 3,105 2,780 106,860
03/17 2,945 15 -0.51 2,760 2,970 2,725 111,527
03/16 2,960 140 -4.52 3,100 3,290 2,945 209,644
03/13 3,100 500 -13.89 3,080 3,360 2,895 351,268
03/12 3,600 280 -7.22 3,790 3,850 3,590 195,269
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로