일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 4,800 120 -2.44 4,930 4,965 4,700 110,413
05/21 4,920 60 +1.23 4,930 5,120 4,880 446,251
05/20 4,860 20 +0.41 4,855 4,950 4,815 56,660
05/19 4,840 65 +1.36 4,785 5,000 4,785 187,858
05/18 4,775 50 -1.04 4,800 4,830 4,705 56,592
05/15 4,825 15 +0.31 4,835 4,885 4,665 111,633
05/14 4,810 135 -2.73 4,865 4,980 4,785 159,010
05/13 4,945 30 -0.60 4,910 5,050 4,890 79,099
05/12 4,975 25 -0.50 4,950 5,030 4,820 172,524
05/11 5,000 280 -5.30 5,140 5,170 4,950 364,361
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로