일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 4,840 170 -3.39 4,945 5,170 4,810 78,561
11/26 5,010 160 -3.09 5,140 5,210 5,000 118,913
11/25 5,170 20 +0.39 5,130 5,210 5,110 35,593
11/24 5,150 20 -0.39 5,120 5,200 5,090 39,448
11/23 5,170 0 0.00 5,200 5,230 5,110 29,831
11/22 5,170 100 -1.90 5,230 5,310 5,080 69,328
11/19 5,270 100 +1.93 5,200 5,340 5,100 35,679
11/18 5,170 130 -2.45 5,270 5,270 5,080 58,663
11/17 5,300 140 -2.57 5,440 5,440 5,240 66,857
11/16 5,440 0 0.00 5,490 5,500 5,350 29,931
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로