일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 4,965 60 +1.22 4,885 5,030 4,885 128,684
08/03 4,905 175 -3.44 5,000 5,030 4,905 208,329
07/31 5,080 70 +1.40 5,070 5,110 4,935 230,649
07/30 5,010 90 +1.83 4,945 5,090 4,945 250,088
07/29 4,920 10 -0.20 5,000 5,020 4,850 136,734
07/28 4,930 110 -2.18 5,080 5,090 4,925 253,154
07/27 5,040 290 +6.11 4,720 5,150 4,700 535,411
07/24 4,750 135 -2.76 4,885 4,885 4,715 154,479
07/23 4,885 135 -2.69 4,980 5,040 4,825 238,474
07/22 5,020 10 +0.20 5,050 5,300 4,935 910,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로