일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 5,120 0 0.00 5,130 5,190 5,010 68,562
02/14 5,120 30 -0.58 5,100 5,210 5,100 31,640
02/13 5,150 100 -1.90 5,250 5,290 5,140 66,677
02/12 5,250 10 -0.19 5,240 5,300 5,110 56,446
02/11 5,260 160 -2.95 5,290 5,460 5,230 59,529
02/10 5,420 170 +3.24 5,250 5,490 5,220 66,615
02/07 5,250 30 -0.57 5,160 5,330 5,160 28,239
02/06 5,280 60 +1.15 5,300 5,340 5,050 38,668
02/05 5,220 30 +0.58 5,240 5,320 5,150 38,289
02/04 5,190 190 +3.80 4,980 5,240 4,980 51,883
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로