일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 9,500 110 +1.17 9,400 9,510 9,390 37,424
05/27 9,390 110 -1.16 9,550 9,550 9,260 52,336
05/26 9,500 180 +1.93 9,560 9,580 9,390 113,063
05/25 9,320 50 +0.54 9,280 9,400 9,260 25,128
05/24 9,270 150 -1.59 9,420 9,450 9,260 39,114
05/21 9,420 90 -0.95 9,510 9,560 9,420 34,494
05/20 9,510 10 +0.11 9,410 9,560 9,410 35,851
05/18 9,500 50 +0.53 9,450 9,520 9,400 27,354
05/17 9,450 70 -0.74 9,520 9,590 9,400 50,538
05/14 9,520 120 +1.28 9,440 9,590 9,420 34,682
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로