일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 10,800 250 +2.37 10,700 11,200 10,650 810,335
05/22 10,550 250 -2.31 10,800 11,400 10,400 1,108,184
05/21 10,800 200 +1.89 10,700 11,500 10,450 3,507,682
05/20 10,600 300 +2.91 10,200 10,600 10,100 450,920
05/19 10,300 250 +2.49 10,300 10,850 10,050 1,093,868
05/18 10,050 50 +0.50 10,000 10,400 9,650 400,332
05/15 10,000 50 -0.50 10,250 10,250 9,820 164,389
05/14 10,050 350 -3.37 10,200 10,400 9,990 252,204
05/13 10,400 50 +0.48 10,050 10,400 10,050 153,014
05/12 10,350 250 -2.36 10,700 10,750 10,050 274,978
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로