일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 7,980 400 -4.77 8,360 8,360 7,970 76,140
10/01 8,380 280 -3.23 8,660 8,660 8,290 64,563
09/30 8,660 120 +1.41 8,450 8,770 8,450 35,832
09/29 8,540 110 -1.27 8,410 8,610 8,410 53,593
09/28 8,650 190 -2.15 8,890 8,900 8,600 63,054
09/27 8,840 40 -0.45 8,900 8,900 8,400 40,772
09/24 8,880 10 +0.11 8,870 9,020 8,860 32,165
09/23 8,870 120 -1.33 8,910 8,970 8,850 40,708
09/17 8,990 30 -0.33 9,010 9,010 8,910 38,743
09/16 9,020 110 -1.20 9,130 9,130 8,970 59,355
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로