일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 9,850 170 +1.76 9,750 9,860 9,670 101,159
04/23 9,680 30 -0.31 9,710 9,840 9,640 92,124
04/22 9,710 70 -0.72 9,850 9,850 9,680 127,093
04/21 9,780 190 -1.91 10,000 10,000 9,200 208,140
04/20 9,970 80 -0.80 10,100 10,100 9,900 128,544
04/19 10,050 100 -0.99 10,200 10,200 10,000 180,667
04/16 10,150 50 +0.50 10,200 10,250 10,050 103,003
04/15 10,100 150 -1.46 10,250 10,350 10,100 127,729
04/14 10,250 300 -2.84 10,550 10,650 10,250 187,910
04/13 10,550 150 +1.44 10,400 10,650 10,350 309,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로