일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 10,950 500 +4.78 10,500 10,950 10,250 654,603
06/09 10,450 150 -1.42 10,650 11,000 10,400 468,588
06/08 10,600 150 -1.40 10,850 10,850 10,600 282,587
06/05 10,750 100 -0.92 10,900 10,900 10,650 379,931
06/04 10,850 100 -0.91 11,200 11,350 10,700 1,328,358
06/03 10,950 250 -2.23 11,250 11,650 10,850 2,651,546
06/01 11,400 1,150 +11.22 10,550 11,500 10,550 2,924,953
05/29 10,250 150 -1.44 10,250 10,450 10,050 160,305
05/28 10,400 200 -1.89 10,800 10,950 9,990 471,066
05/27 10,600 50 -0.47 10,650 11,000 10,550 443,661
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로