일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 8,160 60 +0.74 8,100 8,470 8,050 65,201
10/20 8,100 0 0.00 8,110 8,200 8,080 18,547
10/19 8,100 110 -1.34 8,210 8,250 8,100 27,936
10/18 8,210 180 +2.24 8,030 8,210 7,970 24,093
10/15 8,030 50 +0.63 7,990 8,050 7,890 29,251
10/14 7,980 240 +3.10 7,760 7,980 7,750 26,001
10/13 7,740 160 +2.11 7,560 7,870 7,550 26,700
10/12 7,580 230 -2.94 7,840 7,850 7,570 34,491
10/08 7,810 100 -1.26 7,920 7,950 7,450 35,826
10/07 7,910 290 +3.81 7,600 7,980 7,600 70,061
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로