일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 11,250 50 -0.44 11,450 11,550 11,100 497,014
02/12 11,300 100 +0.89 11,250 11,450 11,000 817,963
02/11 11,200 500 +4.67 10,750 11,200 10,650 774,877
02/08 10,700 50 +0.47 10,700 10,900 10,550 318,358
02/07 10,650 200 +1.91 10,500 10,650 10,400 278,985
02/01 10,450 400 -3.69 10,800 10,850 10,450 573,748
01/31 10,850 150 +1.40 10,800 11,050 10,500 662,832
01/30 10,700 550 -4.89 11,250 11,400 10,650 1,001,815
01/29 11,250 150 +1.35 11,050 11,450 10,950 848,064
01/28 11,100 350 -3.06 11,500 11,650 11,100 912,883
처음으로 71 72 73 74 75 끝으로