일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 11,900 1,150 +10.70 10,800 12,100 10,700 3,176,141
03/14 10,750 100 -0.92 10,900 10,950 10,600 384,497
03/13 10,850 100 -0.91 11,000 11,000 10,700 292,570
03/12 10,950 50 +0.46 11,150 11,200 10,850 342,864
03/11 10,900 50 +0.46 10,850 11,200 10,700 406,613
03/08 10,850 50 -0.46 10,700 11,200 10,650 247,123
03/06 11,300 250 -2.16 11,500 11,600 11,250 290,885
03/04 11,450 650 +6.02 11,150 11,450 11,000 716,470
02/27 10,800 100 -0.92 10,950 11,150 10,800 190,614
02/26 10,900 150 -1.36 11,100 11,200 10,850 188,811
처음으로 71 72 73 74 75 76 끝으로