일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/28 12,200 150 -1.21 12,400 12,550 12,050 265,499
03/27 12,350 50 +0.41 12,500 12,600 11,950 807,853
03/26 12,300 550 +4.68 11,900 12,400 11,750 796,097
03/25 11,750 400 -3.29 11,850 12,600 11,750 841,879
03/22 12,150 100 +0.83 12,050 12,550 11,900 919,085
03/21 12,050 500 -3.98 12,600 12,800 11,900 1,038,390
03/20 12,550 200 -1.57 12,950 13,000 12,350 1,232,667
03/19 12,750 300 +2.41 12,650 12,850 12,300 1,799,238
03/18 12,450 550 +4.62 11,800 12,700 11,750 3,135,543
03/15 11,900 1,150 +10.70 10,800 12,100 10,700 3,176,141
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로