일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 10,150 150 +1.50 10,050 10,300 9,980 274,088
06/23 10,000 150 -1.48 10,250 10,300 9,950 325,495
06/22 10,150 100 +1.00 10,100 10,350 10,000 222,156
06/19 10,050 50 +0.50 10,150 10,200 9,960 147,047
06/18 10,000 100 -0.99 10,200 10,250 9,980 167,918
06/17 10,100 50 +0.50 9,890 10,550 9,890 551,519
06/16 10,050 740 +7.95 9,480 10,150 9,480 350,238
06/15 9,310 940 -9.17 10,200 10,300 9,250 446,908
06/12 10,250 450 -4.21 10,100 10,350 10,000 449,056
06/11 10,700 250 -2.28 11,000 11,150 10,600 709,395
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로