일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 8,100 40 -0.49 8,140 8,240 8,100 28,589
11/03 8,140 70 -0.85 8,210 8,330 8,140 21,324
11/02 8,210 80 +0.98 8,270 8,370 8,140 27,953
11/01 8,130 70 -0.85 8,150 8,200 8,130 13,556
10/29 8,200 70 -0.85 8,250 8,350 8,130 19,493
10/28 8,270 130 +1.60 8,160 8,400 8,140 47,266
10/27 8,140 100 -1.21 8,240 8,260 8,120 16,625
10/26 8,240 150 +1.85 8,030 8,240 8,030 30,175
10/25 8,090 20 +0.25 8,040 8,210 7,980 25,672
10/22 8,070 90 -1.10 8,200 8,200 8,060 27,270
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로