일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 9,790 20 +0.20 9,770 9,860 9,720 94,145
05/10 9,770 90 +0.93 9,680 9,930 9,680 149,052
05/07 9,680 20 +0.21 9,720 9,720 9,640 39,575
05/06 9,660 180 +1.90 9,530 9,690 9,450 36,646
05/04 9,480 80 -0.84 9,560 9,600 9,350 53,007
05/03 9,560 30 +0.31 9,530 9,670 9,520 50,248
04/30 9,530 10 +0.11 9,490 9,680 9,470 53,650
04/29 9,520 70 -0.73 9,590 9,660 9,510 59,836
04/28 9,590 190 -1.94 9,780 9,780 9,550 103,324
04/27 9,780 70 -0.71 9,920 9,920 9,710 77,306
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로