일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/11 13,350 150 +1.14 13,400 13,400 12,900 1,521,999
04/10 13,200 300 +2.33 12,950 14,100 12,700 4,981,941
04/09 12,900 1,650 +14.67 11,500 13,950 11,500 11,827,242
04/08 11,250 250 +2.27 11,100 11,400 10,900 494,604
04/05 11,000 0 0.00 11,100 11,150 10,850 312,603
04/04 11,000 100 +0.92 11,100 11,600 10,900 806,213
04/03 10,900 350 -3.11 11,200 11,200 10,900 385,154
04/02 11,250 200 +1.81 11,150 11,400 10,950 606,395
04/01 11,050 100 +0.91 10,950 11,150 10,700 534,546
03/29 10,950 1,000 -8.37 12,050 12,150 10,400 1,455,780
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로