일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 11,250 50 +0.45 11,300 11,400 11,100 471,957
02/19 11,200 0 0.00 11,750 11,850 11,150 1,452,807
02/15 11,550 100 -0.86 11,600 11,900 11,500 780,731
02/14 11,650 400 +3.56 11,400 11,750 11,250 934,900
02/13 11,250 50 -0.44 11,450 11,550 11,100 497,014
02/12 11,300 100 +0.89 11,250 11,450 11,000 817,963
02/11 11,200 500 +4.67 10,750 11,200 10,650 774,877
02/08 10,700 50 +0.47 10,700 10,900 10,550 318,358
02/07 10,650 200 +1.91 10,500 10,650 10,400 278,985
02/01 10,450 400 -3.69 10,800 10,850 10,450 573,748
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로