일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/02 13,000 350 +2.77 12,600 13,350 12,450 860,302
04/30 12,650 50 +0.40 12,750 13,100 12,650 915,096
04/29 12,600 700 +5.88 11,950 12,750 11,950 525,016
04/26 11,900 350 -2.86 12,200 12,300 11,700 458,935
04/25 12,250 350 -2.78 12,600 12,700 12,150 500,639
04/24 12,600 50 +0.40 12,600 13,100 12,400 836,631
04/23 12,550 400 -3.09 13,000 13,000 12,450 506,748
04/22 12,950 200 +1.57 12,800 13,050 12,600 489,516
04/19 12,750 350 -2.67 13,250 13,600 12,650 947,085
04/18 13,100 750 -5.42 13,750 13,850 13,050 1,155,331
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로