일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/17 11,950 450 -3.63 12,500 12,800 11,850 854,055
05/16 12,400 1,050 -7.81 13,500 13,500 12,350 1,369,281
05/15 13,450 250 +1.89 13,400 14,150 13,200 3,651,660
05/14 13,200 1,900 -12.58 14,850 15,250 13,050 5,135,947
05/13 15,100 2,950 +24.28 14,550 15,750 13,600 10,503,947
05/10 12,150 150 +1.25 12,000 12,400 11,500 485,833
05/09 12,000 550 -4.38 12,550 12,900 11,850 465,738
05/08 12,550 50 -0.40 12,450 12,850 12,300 370,753
05/07 12,600 600 -4.55 12,750 13,250 12,550 448,121
05/03 13,200 200 +1.54 13,000 13,300 12,800 458,680
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로