일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 12,150 50 -0.41 12,250 12,550 12,100 503,390
05/30 12,200 450 -3.56 12,900 12,950 12,100 849,088
05/29 12,650 250 -1.94 13,450 13,700 12,600 2,152,673
05/28 12,900 250 +1.98 12,650 12,950 12,450 864,786
05/27 12,650 650 +5.42 12,200 12,700 12,150 853,644
05/24 12,000 150 -1.23 12,050 12,350 11,800 479,337
05/23 12,150 50 +0.41 12,200 13,100 12,000 1,474,191
05/22 12,100 350 +2.98 12,000 12,250 11,850 573,205
05/21 11,750 150 +1.29 11,950 12,150 11,500 792,749
05/20 11,600 350 -2.93 11,900 12,250 11,600 658,612
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로