일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 12,050 50 -0.41 12,050 12,350 11,950 321,279
06/17 12,100 100 +0.83 11,900 12,200 11,850 279,558
06/14 12,000 250 -2.04 12,250 12,350 11,900 276,177
06/13 12,250 50 +0.41 12,200 12,450 12,000 485,928
06/11 12,450 250 -1.97 12,800 12,850 12,150 630,770
06/10 12,700 850 +7.17 11,900 12,700 11,800 1,156,046
06/07 11,850 350 +3.04 11,500 11,900 11,450 508,750
06/05 11,500 50 -0.43 11,650 11,700 11,400 340,906
06/04 11,550 350 -2.94 11,850 12,050 11,500 667,176
06/03 11,900 250 -2.06 11,850 12,050 11,750 468,420
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로