일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 10,800 100 +0.93 10,650 10,850 10,600 104,111
07/01 10,700 50 +0.47 10,650 10,950 10,550 172,642
06/28 10,650 450 -4.05 11,100 11,250 10,550 286,769
06/27 11,100 550 -4.72 11,650 11,750 11,050 308,883
06/26 11,650 50 -0.43 11,600 11,900 11,600 178,571
06/25 11,700 50 +0.43 11,900 12,000 11,600 189,805
06/24 11,650 300 -2.51 11,950 12,000 11,600 268,173
06/21 11,950 0 0.00 11,950 12,200 11,850 272,079
06/20 11,950 100 -0.83 12,050 12,200 11,900 223,799
06/19 12,050 0 0.00 12,150 12,300 11,950 311,656
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로