일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 9,520 130 -1.35 9,650 9,780 9,430 121,219
07/15 9,650 450 -4.46 10,100 10,100 9,640 164,649
07/12 10,100 250 +2.54 9,850 10,100 9,850 111,554
07/11 9,850 100 +1.03 9,750 10,150 9,750 137,783
07/10 9,750 250 +2.63 9,400 9,930 9,400 190,278
07/09 9,500 340 -3.46 9,710 9,990 9,500 315,291
07/08 9,840 1,010 -9.31 10,750 10,850 9,790 402,434
07/05 10,850 100 -0.91 10,950 11,100 10,700 85,267
07/04 10,950 200 +1.86 10,700 11,150 10,700 170,410
07/03 10,750 50 -0.46 10,750 10,850 10,700 108,956
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로