일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 7,790 10 +0.13 7,990 7,990 7,640 129,600
08/08 7,780 450 +6.14 7,350 7,790 7,350 130,060
08/07 7,330 430 +6.23 7,190 7,350 7,060 175,493
08/06 6,900 220 -3.09 6,800 7,380 6,710 315,320
08/05 7,120 970 -11.99 7,980 8,100 7,070 269,756
08/02 8,090 60 -0.74 7,920 8,300 7,830 81,693
08/01 8,150 320 -3.78 8,400 8,430 8,150 83,966
07/31 8,470 50 -0.59 8,350 8,520 8,070 107,910
07/29 7,800 610 -7.25 8,330 8,390 7,800 208,784
07/26 8,410 110 -1.29 8,470 8,710 8,350 100,631
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로