일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 7,810 440 -5.33 8,000 8,760 7,730 1,178,138
08/23 8,250 280 -3.28 8,410 8,460 8,100 335,524
08/22 8,530 30 +0.35 8,940 9,860 8,530 2,680,320
08/21 8,500 40 +0.47 8,500 8,740 8,300 338,936
08/20 8,460 100 +1.20 8,620 8,630 8,250 251,001
08/19 8,360 800 +10.58 7,560 9,230 7,560 1,826,459
08/16 7,560 300 -3.82 7,720 7,850 7,560 65,055
08/14 7,860 50 +0.64 7,830 8,050 7,810 79,493
08/13 7,810 20 -0.26 7,690 7,830 7,650 46,433
08/12 7,830 40 +0.51 7,800 7,890 7,640 72,990
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로