일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 9,150 20 +0.22 9,130 9,200 9,100 43,329
09/13 9,130 80 -0.87 9,210 9,230 9,050 48,488
09/10 9,210 20 -0.22 9,150 9,280 9,150 51,277
09/09 9,230 80 -0.86 9,310 9,380 9,190 38,202
09/08 9,310 190 -2.00 9,500 9,500 9,280 62,085
09/07 9,500 30 -0.31 9,580 9,600 9,400 91,310
09/06 9,530 320 +3.47 9,250 9,530 9,070 140,213
09/03 9,210 60 +0.66 9,150 9,220 9,130 38,991
09/02 9,150 60 -0.65 9,260 9,260 9,110 56,479
09/01 9,210 60 +0.66 9,170 9,220 9,150 38,921
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로