일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 11,000 300 +2.80 10,700 11,000 10,450 496,228
07/07 10,700 50 -0.47 10,850 11,050 10,650 499,218
07/06 10,750 350 +3.37 10,550 10,950 10,400 624,600
07/03 10,400 50 -0.48 10,450 10,500 10,300 157,726
07/02 10,450 100 +0.97 10,350 10,650 10,300 297,405
07/01 10,350 0 0.00 10,500 10,600 10,250 303,085
06/30 10,350 0 0.00 10,800 10,900 10,300 587,301
06/29 10,350 100 -0.96 10,300 10,450 10,150 325,750
06/26 10,450 540 +5.45 10,100 11,100 10,050 2,974,779
06/25 9,910 240 -2.36 10,000 10,100 9,900 215,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로