일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/01 10,450 400 -3.69 10,800 10,850 10,450 573,748
01/31 10,850 150 +1.40 10,800 11,050 10,500 662,832
01/30 10,700 550 -4.89 11,250 11,400 10,650 1,001,815
01/29 11,250 150 +1.35 11,050 11,450 10,950 848,064
01/28 11,100 350 -3.06 11,500 11,650 11,100 912,883
01/25 11,450 450 +4.09 11,250 12,350 11,150 5,650,446
01/24 11,000 250 +2.33 10,700 11,400 10,500 1,446,626
01/23 10,750 200 -1.83 10,950 10,950 10,600 623,247
01/22 10,950 500 -4.37 11,350 11,550 10,950 963,286
01/21 11,450 600 +5.53 10,950 11,600 10,500 1,874,756
처음으로 41 42 43 44 45 끝으로