일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 9,860 590 -5.65 10,400 10,400 9,700 311,631
08/19 10,450 350 +3.47 10,200 10,500 9,920 304,498
08/18 10,100 700 -6.48 10,800 10,850 9,810 352,325
08/14 10,800 100 +0.93 10,900 11,000 10,550 254,686
08/13 10,700 50 +0.47 10,750 11,000 10,650 170,592
08/12 10,650 400 -3.62 11,050 11,050 10,500 258,270
08/11 11,050 100 -0.90 11,250 11,400 10,900 527,651
08/10 11,150 250 +2.29 11,050 11,150 10,850 549,272
08/07 10,900 300 +2.83 10,600 10,950 10,400 416,911
08/06 10,600 50 -0.47 10,750 10,750 10,500 148,161
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로