일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 8,530 30 +0.35 8,510 8,550 8,460 30,178
12/29 8,500 0 0.00 8,460 8,580 8,430 71,214
12/28 8,500 180 +2.16 8,290 9,110 8,290 428,075
12/27 8,320 10 -0.12 8,290 8,430 8,250 60,809
12/24 8,330 160 -1.88 8,550 8,550 8,250 59,040
12/23 8,490 100 +1.19 8,460 8,650 8,400 58,963
12/22 8,390 140 -1.64 8,530 8,590 8,010 64,911
12/21 8,530 240 +2.90 8,290 8,800 8,200 99,482
12/20 8,290 180 -2.13 8,470 8,470 8,240 64,837
12/17 8,470 140 -1.63 8,620 8,620 8,400 55,343
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로