일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 9,020 180 +2.04 8,840 9,110 8,780 78,481
08/20 8,840 210 -2.32 9,070 9,180 8,680 158,225
08/19 9,050 490 -5.14 9,350 9,530 9,040 185,642
08/18 9,540 70 +0.74 9,310 9,590 9,300 68,087
08/17 9,470 400 -4.05 9,850 9,940 9,420 139,817
08/13 9,870 180 -1.79 10,050 10,050 9,620 289,166
08/12 10,050 0 0.00 10,050 10,100 10,000 106,468
08/11 10,050 150 -1.47 10,200 10,250 10,050 75,548
08/10 10,200 150 -1.45 10,350 10,400 10,150 105,151
08/09 10,350 100 +0.98 10,300 10,400 10,200 210,979
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로