일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 8,200 250 +3.14 8,030 8,340 8,010 82,637
11/23 7,950 100 -1.24 8,050 8,050 7,910 15,633
11/22 8,050 70 +0.88 8,050 8,050 7,800 39,223
11/19 7,980 380 +5.00 7,550 7,980 7,550 43,972
11/18 7,600 120 -1.55 7,720 7,720 7,500 44,883
11/17 7,720 80 -1.03 7,760 7,950 7,690 19,438
11/16 7,800 130 -1.64 7,930 7,930 7,780 20,572
11/15 7,930 200 +2.59 7,840 7,950 7,740 17,041
11/12 7,730 70 +0.91 7,650 7,800 7,620 37,385
11/11 7,660 200 -2.54 7,710 7,830 7,630 49,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로