일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 9,150 60 -0.65 9,260 9,260 9,110 56,479
09/01 9,210 60 +0.66 9,170 9,220 9,150 38,921
08/31 9,150 20 -0.22 9,200 9,210 9,030 88,932
08/30 9,170 10 -0.11 9,200 9,230 9,150 44,843
08/27 9,180 10 -0.11 9,150 9,250 9,050 86,677
08/26 9,190 60 -0.65 9,290 9,340 9,130 53,010
08/25 9,250 10 -0.11 9,290 9,290 9,130 71,313
08/24 9,260 240 +2.66 9,150 9,300 9,060 62,953
08/23 9,020 180 +2.04 8,840 9,110 8,780 78,481
08/20 8,840 210 -2.32 9,070 9,180 8,680 158,225
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로