일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 9,820 90 +0.92 9,560 9,820 9,300 501,408
04/21 9,730 270 -2.70 9,860 10,100 9,420 580,039
04/20 10,000 240 +2.46 10,150 10,300 9,970 847,779
04/17 9,760 110 +1.14 9,920 10,150 9,710 1,379,041
04/16 9,650 1,200 +14.20 9,060 10,550 9,020 4,739,385
04/14 8,450 240 +2.92 8,240 8,930 8,240 371,427
04/13 8,210 500 -5.74 8,550 8,690 8,070 370,205
04/10 8,710 530 -5.74 9,100 9,110 8,610 408,211
04/09 9,240 800 +9.48 9,000 10,250 8,600 3,008,600
04/08 8,440 40 +0.48 8,400 8,560 8,120 490,514
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로