일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 9,570 20 +0.21 9,650 9,700 9,520 89,679
03/12 9,550 110 +1.17 9,580 9,620 9,450 76,879
03/11 9,440 10 +0.11 9,480 9,530 9,390 47,846
03/10 9,430 250 +2.72 9,490 9,610 9,400 119,778
03/09 9,180 260 -2.75 9,430 9,470 8,970 76,025
03/08 9,440 70 -0.74 9,480 9,540 9,440 46,672
03/05 9,510 160 +1.71 9,300 9,690 9,200 139,600
03/04 9,350 100 -1.06 9,440 9,440 9,200 60,122
03/03 9,450 160 +1.72 9,210 9,450 9,210 38,967
03/02 9,290 0 0.00 9,390 9,570 9,180 71,099
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로