일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 10,150 0 0.00 10,250 10,300 10,050 95,371
07/16 10,150 100 +1.00 10,300 10,350 10,100 167,184
07/15 10,050 110 +1.11 9,950 10,200 9,950 203,623
07/14 9,940 10 -0.10 9,950 9,960 9,850 52,368
07/13 9,950 160 +1.63 9,850 9,950 9,800 71,277
07/12 9,790 20 +0.20 9,770 9,890 9,720 65,899
07/09 9,770 210 -2.10 9,900 9,920 9,550 153,627
07/08 9,980 120 -1.19 10,150 10,200 9,870 160,862
07/07 10,100 100 -0.98 10,250 10,250 10,100 76,814
07/06 10,200 50 +0.49 10,150 10,300 10,150 142,151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로