일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 7,800 310 +4.14 7,490 7,920 7,380 57,524
12/02 7,490 140 +1.90 7,190 7,490 6,930 42,424
12/01 7,350 90 +1.24 7,160 7,390 7,160 28,225
11/30 7,260 470 -6.08 7,710 7,770 7,200 70,898
11/29 7,730 80 -1.02 7,500 7,880 7,490 46,166
11/26 7,810 290 -3.58 8,170 8,170 7,750 63,479
11/25 8,100 100 -1.22 8,280 8,280 8,010 38,188
11/24 8,200 250 +3.14 8,030 8,340 8,010 82,637
11/23 7,950 100 -1.24 8,050 8,050 7,910 15,633
11/22 8,050 70 +0.88 8,050 8,050 7,800 39,223
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로