일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 10,900 300 +2.83 10,600 10,950 10,400 416,911
08/06 10,600 50 -0.47 10,750 10,750 10,500 148,161
08/05 10,650 50 +0.47 10,550 10,700 10,400 214,624
08/04 10,600 100 +0.95 10,500 10,800 10,450 175,470
08/03 10,500 150 -1.41 10,600 10,650 10,450 139,327
07/31 10,650 150 +1.43 10,400 10,850 10,400 293,051
07/30 10,500 150 -1.41 10,650 10,700 10,400 276,071
07/29 10,650 100 -0.93 10,650 10,750 10,600 150,441
07/28 10,750 50 -0.46 10,900 10,900 10,500 416,725
07/27 10,800 100 +0.93 10,750 11,000 10,650 220,924
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로