일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 8,030 50 +0.63 7,990 8,050 7,890 29,251
10/14 7,980 240 +3.10 7,760 7,980 7,750 26,001
10/13 7,740 160 +2.11 7,560 7,870 7,550 26,700
10/12 7,580 230 -2.94 7,840 7,850 7,570 34,491
10/08 7,810 100 -1.26 7,920 7,950 7,450 35,826
10/07 7,910 290 +3.81 7,600 7,980 7,600 70,061
10/06 7,620 360 -4.51 7,910 8,090 7,620 85,390
10/05 7,980 400 -4.77 8,360 8,360 7,970 76,140
10/01 8,380 280 -3.23 8,660 8,660 8,290 64,563
09/30 8,660 120 +1.41 8,450 8,770 8,450 35,832
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로