일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 2,255 40 -1.74 2,225 2,255 2,175 79,338
04/14 2,295 60 +2.68 2,230 2,370 2,230 189,581
04/13 2,235 20 -0.89 2,255 2,255 2,225 48,300
04/10 2,255 20 +0.89 2,235 2,295 2,230 88,886
04/09 2,235 25 +1.13 2,220 2,250 2,220 49,652
04/08 2,210 35 -1.56 2,225 2,235 2,200 101,247
04/07 2,245 80 +3.70 2,190 2,270 2,155 154,527
04/06 2,165 15 +0.70 2,180 2,180 2,130 136,571
04/03 2,150 25 -1.15 2,185 2,210 2,145 112,067
04/02 2,175 15 +0.69 2,160 2,295 2,140 22,261
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로