일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 2,780 0 0.00 2,780 2,790 2,725 309,019
01/07 2,780 0 0.00 2,740 2,895 2,740 675,415
01/06 2,780 0 0.00 2,780 2,790 2,745 159,765
01/05 2,780 0 0.00 2,790 2,790 2,755 110,429
01/04 2,780 35 -1.24 2,805 2,805 2,765 135,585
12/30 2,815 0 0.00 2,815 2,820 2,785 218,999
12/29 2,815 65 -2.26 2,800 2,835 2,785 280,281
12/28 2,880 0 0.00 2,890 2,895 2,845 329,758
12/24 2,880 35 +1.23 2,845 2,900 2,830 413,805
12/23 2,845 35 +1.25 2,810 2,845 2,810 159,237
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로