일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 2,760 10 -0.36 2,760 2,780 2,745 79,906
01/21 2,770 5 -0.18 2,755 2,780 2,755 59,998
01/20 2,775 10 +0.36 2,775 2,775 2,735 69,615
01/19 2,765 30 +1.10 2,730 2,775 2,725 117,156
01/18 2,735 35 -1.26 2,770 2,810 2,730 197,691
01/15 2,770 0 0.00 2,770 2,790 2,730 155,243
01/14 2,770 0 0.00 2,770 2,780 2,740 71,040
01/13 2,770 20 +0.73 2,750 2,775 2,730 57,627
01/12 2,750 10 +0.36 2,740 2,760 2,725 92,417
01/11 2,740 40 -1.44 2,770 2,785 2,730 208,157
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로