일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 2,310 0 0.00 2,310 2,320 2,290 52,374
04/29 2,310 5 +0.22 2,305 2,330 2,295 75,106
04/28 2,305 25 +1.10 2,285 2,345 2,270 43,801
04/27 2,280 10 +0.44 2,270 2,290 2,265 36,044
04/24 2,270 35 -1.52 2,315 2,320 2,260 34,058
04/23 2,305 15 +0.66 2,290 2,315 2,280 21,615
04/22 2,290 10 +0.44 2,275 2,290 2,245 36,431
04/21 2,280 25 -1.08 2,290 2,305 2,265 69,541
04/20 2,305 0 0.00 2,300 2,305 2,280 86,458
04/17 2,305 50 +2.22 2,275 2,315 2,255 83,558
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로