일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 2,695 0 0.00 2,700 2,715 2,650 89,331
02/18 2,695 10 -0.37 2,705 2,710 2,685 37,890
02/17 2,705 5 +0.19 2,700 2,710 2,685 34,710
02/16 2,700 0 0.00 2,710 2,710 2,690 65,039
02/15 2,700 5 -0.18 2,705 2,715 2,695 31,840
02/10 2,705 5 -0.18 2,710 2,710 2,685 16,819
02/09 2,710 5 +0.18 2,705 2,715 2,695 32,405
02/08 2,705 25 +0.93 2,690 2,715 2,670 56,952
02/05 2,680 10 +0.37 2,670 2,685 2,660 28,404
02/04 2,670 20 -0.74 2,695 2,695 2,655 32,778
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로