일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 2,330 5 -0.21 2,310 2,330 2,295 12,622
05/12 2,335 20 -0.85 2,355 2,355 2,295 30,635
05/11 2,355 25 +1.07 2,330 2,360 2,325 22,607
05/08 2,330 10 +0.43 2,335 2,355 2,300 28,243
05/07 2,320 5 +0.22 2,300 2,370 2,300 78,360
05/06 2,315 5 +0.22 2,320 2,320 2,300 110,353
05/04 2,310 0 0.00 2,310 2,320 2,290 52,374
04/29 2,310 5 +0.22 2,305 2,330 2,295 75,106
04/28 2,305 25 +1.10 2,285 2,345 2,270 43,801
04/27 2,280 10 +0.44 2,270 2,290 2,265 36,044
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로