일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 2,740 5 -0.18 2,750 2,765 2,725 71,397
03/05 2,745 10 -0.36 2,755 2,755 2,720 61,660
03/04 2,755 10 -0.36 2,755 2,820 2,745 673,115
03/03 2,765 35 +1.28 2,725 2,790 2,710 344,120
03/02 2,730 60 +2.25 2,680 2,745 2,670 166,842
02/26 2,670 5 +0.19 2,665 2,670 2,620 98,402
02/25 2,665 15 +0.57 2,690 2,695 2,650 58,629
02/24 2,650 25 -0.93 2,680 2,685 2,635 88,427
02/23 2,675 15 -0.56 2,670 2,695 2,660 34,777
02/22 2,690 5 -0.19 2,695 2,700 2,675 46,618
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로