일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 2,365 5 -0.21 2,370 2,395 2,360 35,255
05/27 2,370 5 -0.21 2,375 2,390 2,360 20,247
05/25 2,340 5 -0.21 2,350 2,385 2,320 57,787
05/22 2,345 50 -2.09 2,400 2,405 2,345 79,945
05/21 2,395 30 +1.27 2,370 2,405 2,365 52,170
05/20 2,365 35 +1.50 2,330 2,425 2,330 257,145
05/19 2,330 35 +1.53 2,305 2,340 2,305 53,710
05/18 2,295 20 +0.88 2,275 2,320 2,275 37,424
05/15 2,275 10 -0.44 2,285 2,310 2,270 36,859
05/14 2,285 45 -1.93 2,325 2,325 2,280 105,651
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로