일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 2,850 35 +1.24 2,845 2,910 2,830 627,233
03/19 2,815 25 -0.88 2,790 2,855 2,785 258,058
03/18 2,840 15 +0.53 2,830 2,890 2,815 465,594
03/17 2,825 20 -0.70 2,845 2,850 2,800 273,546
03/16 2,845 15 +0.53 2,870 2,925 2,825 977,931
03/15 2,830 75 +2.72 2,765 3,030 2,725 3,196,501
03/12 2,755 5 +0.18 2,765 2,785 2,715 96,689
03/11 2,750 35 +1.29 2,760 2,830 2,675 880,399
03/10 2,715 15 -0.55 2,740 2,755 2,705 29,588
03/09 2,730 10 -0.36 2,745 2,750 2,690 80,795
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로