일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 2,380 50 -2.06 2,360 2,385 2,335 84,368
06/11 2,430 15 -0.61 2,445 2,445 2,415 35,897
06/10 2,445 5 +0.20 2,450 2,450 2,415 27,621
06/09 2,440 5 +0.21 2,440 2,455 2,425 26,278
06/08 2,435 5 +0.21 2,450 2,450 2,425 18,256
06/05 2,430 10 -0.41 2,460 2,460 2,420 77,598
06/04 2,440 10 -0.41 2,460 2,465 2,420 41,216
06/03 2,450 15 +0.62 2,435 2,450 2,415 86,240
06/01 2,440 45 +1.88 2,380 2,470 2,380 80,754
05/29 2,395 30 +1.27 2,365 2,405 2,340 47,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로