일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 2,390 5 +0.21 2,410 2,410 2,385 67,691
06/25 2,385 0 0.00 2,385 2,390 2,365 20,314
06/24 2,385 0 0.00 2,375 2,395 2,375 20,348
06/23 2,385 0 0.00 2,390 2,425 2,365 79,158
06/22 2,385 10 -0.42 2,400 2,400 2,370 32,654
06/19 2,395 5 +0.21 2,400 2,405 2,375 23,645
06/18 2,390 10 +0.42 2,370 2,400 2,370 26,843
06/17 2,380 0 0.00 2,335 2,390 2,335 29,783
06/16 2,380 70 +3.03 2,345 2,395 2,330 46,730
06/15 2,310 70 -2.94 2,375 2,405 2,310 53,493
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로