일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/05 3,005 10 +0.33 3,010 3,045 2,950 619,096
04/02 2,995 95 +3.28 2,915 2,995 2,890 532,526
04/01 2,900 30 -1.02 2,940 2,940 2,825 386,883
03/31 2,930 15 +0.51 2,965 2,990 2,895 531,745
03/30 2,915 20 +0.69 2,895 2,945 2,870 377,823
03/29 2,895 65 -2.20 2,945 2,955 2,860 783,167
03/26 2,960 60 -1.99 3,040 3,050 2,925 765,581
03/25 3,020 30 -0.98 3,120 3,120 2,990 1,103,273
03/24 3,050 65 +2.18 3,150 3,340 3,025 5,272,696
03/23 2,985 135 +4.74 2,895 3,270 2,840 11,620,468
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로