일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 2,120 70 +3.41 2,340 2,340 2,120 444,816
03/24 2,050 0 0.00 2,060 2,100 2,040 198,349
03/21 2,050 105 -4.87 2,155 2,195 2,050 309,247
03/20 2,155 65 +3.11 2,060 2,325 2,060 567,423
03/19 2,090 30 +1.46 2,180 2,180 2,060 98,443
03/18 2,060 0 0.00 2,060 2,100 2,055 113,852
03/17 2,060 55 -2.60 2,100 2,150 2,045 228,760
03/14 2,115 40 -1.86 2,170 2,205 2,090 179,227
03/13 2,155 15 -0.69 2,175 2,205 2,150 148,419
03/12 2,170 5 -0.23 2,185 2,245 2,170 230,707
처음으로 301 302 303 304 305 끝으로